시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,430	220	+ 2.68%	23,968	202
13:00	8,450	240	+ 2.92%	23,872	201
12:59	8,440	230	+ 2.80%	23,777	200
12:57	8,440	230	+ 2.80%	23,732	200
12:55	8,430	220	+ 2.68%	23,730	200
12:54	8,430	220	+ 2.68%	23,662	199
12:53	8,440	230	+ 2.80%	23,562	199
12:51	8,430	220	+ 2.68%	23,526	198
12:50	8,430	220	+ 2.68%	23,285	196
12:49	8,450	240	+ 2.92%	23,280	196