시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,450	240	+ 2.92%	24,815	209
13:11	8,450	240	+ 2.92%	24,790	209
13:10	8,450	240	+ 2.92%	24,789	209
13:09	8,450	240	+ 2.92%	24,728	208
13:08	8,440	230	+ 2.80%	24,616	207
13:07	8,440	230	+ 2.80%	24,487	206
13:06	8,440	230	+ 2.80%	24,474	206
13:04	8,440	230	+ 2.80%	24,053	203
13:03	8,430	220	+ 2.68%	24,052	203
13:02	8,430	220	+ 2.68%	23,970	202