시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,540	330	+ 4.02%	37,909	320
15:19	8,540	330	+ 4.02%	37,538	317
15:18	8,540	330	+ 4.02%	37,534	317
15:17	8,510	300	+ 3.65%	37,531	317
15:16	8,510	300	+ 3.65%	37,429	316
15:14	8,520	310	+ 3.78%	37,211	314
15:13	8,550	340	+ 4.14%	36,891	312
15:12	8,550	340	+ 4.14%	36,886	312
15:10	8,550	340	+ 4.14%	36,747	310
15:08	8,550	340	+ 4.14%	36,649	310