시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,368	5	+ 0.37%	108,980	151
12:59	1,364	1	+ 0.07%	108,685	150
12:57	1,369	6	+ 0.44%	108,660	150
12:51	1,371	8	+ 0.59%	108,482	150
12:48	1,372	9	+ 0.66%	108,224	150
12:45	1,379	16	+ 1.17%	108,122	150
12:43	1,373	10	+ 0.73%	108,121	150
12:40	1,374	11	+ 0.81%	107,921	149
12:39	1,375	12	+ 0.88%	104,620	145
12:38	1,375	12	+ 0.88%	104,234	144