시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,373	10	+ 0.73%	110,983	154
13:26	1,372	9	+ 0.66%	110,593	153
13:22	1,369	6	+ 0.44%	110,393	153
13:21	1,369	6	+ 0.44%	110,290	153
13:12	1,369	6	+ 0.44%	110,285	153
13:08	1,372	9	+ 0.66%	110,275	153
13:06	1,370	7	+ 0.51%	109,606	152
13:05	1,363	0	0.00%	109,544	152
13:04	1,364	1	+ 0.07%	109,197	151
13:02	1,364	1	+ 0.07%	109,089	151