시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,374	11	+ 0.81%	114,003	158
13:58	1,372	9	+ 0.66%	113,968	158
13:56	1,367	4	+ 0.29%	113,666	157
13:53	1,369	6	+ 0.44%	112,853	156
13:52	1,370	7	+ 0.51%	112,354	156
13:44	1,372	9	+ 0.66%	112,195	155
13:43	1,374	11	+ 0.81%	111,749	155
13:40	1,371	8	+ 0.59%	111,349	154
13:32	1,373	10	+ 0.73%	111,126	154
13:28	1,376	13	+ 0.95%	110,990	154