시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,364	1	+ 0.07%	119,539	165
14:12	1,363	0	0.00%	119,489	165
14:10	1,364	1	+ 0.07%	119,308	165
14:09	1,364	1	+ 0.07%	119,128	165
14:07	1,371	8	+ 0.59%	119,056	165
14:06	1,363	0	0.00%	118,841	164
14:05	1,366	3	+ 0.22%	114,768	159
14:02	1,367	4	+ 0.29%	114,618	159
14:01	1,367	4	+ 0.29%	114,483	158
14:00	1,367	4	+ 0.29%	114,236	158