시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,363	0	0.00%	123,074	170
14:35	1,363	0	0.00%	122,624	170
14:34	1,363	0	0.00%	122,604	170
14:32	1,362	1	- 0.07%	122,459	169
14:30	1,364	1	+ 0.07%	122,255	169
14:29	1,365	2	+ 0.15%	122,225	169
14:27	1,363	0	0.00%	122,205	169
14:26	1,369	6	+ 0.44%	120,038	166
14:24	1,367	4	+ 0.29%	119,789	166
14:20	1,363	0	0.00%	119,611	165