시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,361	2	- 0.15%	125,408	173
14:46	1,361	2	- 0.15%	125,395	173
14:45	1,361	2	- 0.15%	125,292	173
14:44	1,361	2	- 0.15%	125,177	173
14:43	1,361	2	- 0.15%	125,087	173
14:42	1,361	2	- 0.15%	125,053	173
14:41	1,361	2	- 0.15%	124,553	172
14:40	1,360	3	- 0.22%	124,552	172
14:38	1,361	2	- 0.15%	124,061	171
14:37	1,363	0	0.00%	123,089	170