시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,369	6	+ 0.44%	130,096	180
14:56	1,364	1	+ 0.07%	129,953	180
14:55	1,365	2	+ 0.15%	129,580	179
14:54	1,365	2	+ 0.15%	129,504	179
14:53	1,365	2	+ 0.15%	129,242	179
14:52	1,359	4	- 0.29%	129,190	178
14:51	1,359	4	- 0.29%	128,703	178
14:50	1,361	2	- 0.15%	125,703	174
14:49	1,361	2	- 0.15%	125,515	173
14:48	1,361	2	- 0.15%	125,468	173