시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,365	2	+ 0.15%	132,654	183
15:08	1,366	3	+ 0.22%	132,627	183
15:07	1,360	3	- 0.22%	132,473	183
15:06	1,361	2	- 0.15%	130,958	181
15:05	1,362	1	- 0.07%	130,741	181
15:04	1,367	4	+ 0.29%	130,499	180
15:03	1,367	4	+ 0.29%	130,454	180
15:00	1,368	5	+ 0.37%	130,227	180
14:59	1,362	1	- 0.07%	130,214	180
14:58	1,363	0	0.00%	130,114	180