시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,373	10	+ 0.73%	7,761	11
09:05	1,360	3	- 0.22%	7,432	10
09:04	1,359	4	- 0.29%	6,785	9
09:03	1,362	1	- 0.07%	3,216	4
09:02	1,365	2	+ 0.15%	2,252	3
09:01	1,370	7	+ 0.51%	1,325	2
09:00	1,365	2	+ 0.15%	1,260	2