시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,382	19	+ 1.39%	15,630	21
09:22	1,396	33	+ 2.42%	15,625	21
09:19	1,378	15	+ 1.10%	15,427	21
09:17	1,378	15	+ 1.10%	15,189	21
09:16	1,378	15	+ 1.10%	14,823	20
09:15	1,375	12	+ 0.88%	13,567	19
09:13	1,370	7	+ 0.51%	12,394	17
09:12	1,361	2	- 0.15%	10,832	15
09:08	1,373	10	+ 0.73%	9,052	12
09:07	1,360	3	- 0.22%	9,051	12