시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,393	30	+ 2.20%	18,671	26
09:43	1,391	28	+ 2.05%	18,016	25
09:42	1,393	30	+ 2.20%	17,959	25
09:37	1,393	30	+ 2.20%	17,902	25
09:36	1,391	28	+ 2.05%	17,892	25
09:32	1,391	28	+ 2.05%	17,871	25
09:30	1,390	27	+ 1.98%	17,202	24
09:29	1,381	18	+ 1.32%	16,648	23
09:28	1,391	28	+ 2.05%	15,830	22
09:27	1,391	28	+ 2.05%	15,730	22