시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,396	33	+ 2.42%	33,828	47
10:01	1,401	38	+ 2.79%	29,762	41
09:59	1,404	41	+ 3.01%	29,443	41
09:58	1,404	41	+ 3.01%	27,629	38
09:57	1,403	40	+ 2.94%	27,135	38
09:55	1,403	40	+ 2.94%	26,147	36
09:54	1,398	35	+ 2.57%	24,970	34
09:53	1,391	28	+ 2.05%	18,902	26
09:49	1,384	21	+ 1.54%	18,881	26
09:45	1,393	30	+ 2.20%	18,749	26