시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,390	27	+ 1.98%	39,137	54
10:38	1,386	23	+ 1.69%	38,607	54
10:26	1,387	24	+ 1.76%	38,505	53
10:19	1,388	25	+ 1.83%	38,504	53
10:14	1,391	28	+ 2.05%	38,095	53
10:11	1,394	31	+ 2.27%	37,769	52
10:09	1,398	35	+ 2.57%	34,454	48
10:08	1,400	37	+ 2.72%	34,179	47
10:07	1,400	37	+ 2.72%	34,079	47
10:04	1,400	37	+ 2.72%	34,028	47