시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,380	17	+ 1.25%	52,427	73
11:05	1,382	19	+ 1.39%	51,427	71
11:02	1,383	20	+ 1.47%	51,289	71
11:01	1,384	21	+ 1.54%	50,859	71
11:00	1,394	31	+ 2.27%	50,825	71
10:53	1,385	22	+ 1.61%	50,774	70
10:51	1,390	27	+ 1.98%	50,744	70
10:50	1,395	32	+ 2.35%	44,879	62
10:49	1,390	27	+ 1.98%	41,219	57
10:47	1,390	27	+ 1.98%	39,219	54