시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,383	20	+ 1.47%	58,220	81
11:45	1,383	20	+ 1.47%	58,216	81
11:41	1,383	20	+ 1.47%	58,199	81
11:38	1,384	21	+ 1.54%	58,190	81
11:36	1,384	21	+ 1.54%	58,162	81
11:28	1,384	21	+ 1.54%	58,042	81
11:27	1,383	20	+ 1.47%	58,041	81
11:26	1,382	19	+ 1.39%	58,016	80
11:19	1,383	20	+ 1.47%	57,999	80
11:11	1,378	15	+ 1.10%	57,951	80