시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,377	14	+ 1.03%	103,244	143
12:28	1,377	14	+ 1.03%	102,677	142
12:27	1,381	18	+ 1.32%	99,896	138
12:23	1,383	20	+ 1.47%	99,497	138
12:22	1,386	23	+ 1.69%	59,251	82
12:21	1,383	20	+ 1.47%	58,334	81
12:16	1,382	19	+ 1.39%	58,317	81
12:09	1,383	20	+ 1.47%	58,300	81
11:54	1,384	21	+ 1.54%	58,283	81
11:52	1,383	20	+ 1.47%	58,266	81