시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,364	1	+ 0.07%	135,095	187
15:19	1,364	1	+ 0.07%	134,556	186
15:18	1,360	3	- 0.22%	133,855	185
15:17	1,360	3	- 0.22%	133,826	185
15:16	1,360	3	- 0.22%	133,742	185
15:15	1,360	3	- 0.22%	133,675	185
15:14	1,364	1	+ 0.07%	133,561	184
15:13	1,365	2	+ 0.15%	133,322	184
15:12	1,360	3	- 0.22%	132,711	183
15:11	1,365	2	+ 0.15%	132,667	183