시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,080	160	+ 1.34%	1,488	18
09:54	12,070	150	+ 1.26%	1,484	18
09:45	12,090	170	+ 1.43%	1,478	18
09:42	12,070	150	+ 1.26%	1,450	17
09:41	12,070	150	+ 1.26%	1,448	17
09:38	12,090	170	+ 1.43%	1,445	17
09:37	12,050	130	+ 1.09%	1,143	14
09:33	12,040	120	+ 1.01%	1,120	13
09:29	12,050	130	+ 1.09%	1,119	13
09:28	12,000	80	+ 0.67%	1,101	13