시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,010	90	+ 0.76%	1,865	22
10:22	12,010	90	+ 0.76%	1,862	22
10:21	12,000	80	+ 0.67%	1,860	22
10:20	12,080	160	+ 1.34%	1,651	20
10:14	12,090	170	+ 1.43%	1,639	20
10:12	12,080	160	+ 1.34%	1,620	20
10:01	12,090	170	+ 1.43%	1,610	19
10:00	12,110	190	+ 1.59%	1,585	19
09:58	12,100	180	+ 1.51%	1,551	19
09:56	12,080	160	+ 1.34%	1,529	18