시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,990	70	+ 0.59%	2,020	24
11:12	12,000	80	+ 0.67%	2,019	24
11:03	12,010	90	+ 0.76%	2,015	24
10:58	12,010	90	+ 0.76%	1,997	24
10:57	12,010	90	+ 0.76%	1,996	24
10:56	12,040	120	+ 1.01%	1,957	24
10:48	12,010	90	+ 0.76%	1,875	23
10:42	12,010	90	+ 0.76%	1,872	23
10:31	12,010	90	+ 0.76%	1,868	22
10:30	12,010	90	+ 0.76%	1,867	22