시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,000	80	+ 0.67%	2,240	27
11:54	11,990	70	+ 0.59%	2,175	26
11:48	11,990	70	+ 0.59%	2,172	26
11:40	11,990	70	+ 0.59%	2,121	26
11:35	11,990	70	+ 0.59%	2,119	26
11:34	11,990	70	+ 0.59%	2,113	25
11:33	11,990	70	+ 0.59%	2,110	25
11:29	11,980	60	+ 0.50%	2,108	25
11:26	11,990	70	+ 0.59%	2,070	25
11:18	11,990	70	+ 0.59%	2,021	24