시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,020	100	+ 0.84%	2,627	32
13:03	12,090	170	+ 1.43%	2,478	30
12:30	12,090	170	+ 1.43%	2,393	29
12:29	12,030	110	+ 0.92%	2,358	28
12:22	12,030	110	+ 0.92%	2,348	28
12:19	12,050	130	+ 1.09%	2,347	28
12:17	12,070	150	+ 1.26%	2,254	27
12:14	12,070	150	+ 1.26%	2,253	27
12:03	12,010	90	+ 0.76%	2,252	27
12:01	12,000	80	+ 0.67%	2,241	27