시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,070	150	+ 1.26%	3,635	44
14:33	12,110	190	+ 1.59%	3,331	40
14:32	12,120	200	+ 1.68%	3,329	40
13:56	12,080	160	+ 1.34%	3,098	37
13:53	12,080	160	+ 1.34%	3,097	37
13:46	12,090	170	+ 1.43%	3,087	37
13:32	12,110	190	+ 1.59%	2,992	36
13:22	12,020	100	+ 0.84%	2,969	36
13:12	12,020	100	+ 0.84%	2,869	35
13:09	12,020	100	+ 0.84%	2,868	35