시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,060	140	+ 1.17%	6,441	77
14:48	12,020	100	+ 0.84%	6,343	76
14:47	12,010	90	+ 0.76%	6,320	76
14:46	12,000	80	+ 0.67%	6,243	75
14:45	12,020	100	+ 0.84%	5,658	68
14:44	11,990	70	+ 0.59%	4,294	52
14:43	12,040	120	+ 1.01%	4,134	50
14:42	12,110	190	+ 1.59%	4,076	49
14:41	12,130	210	+ 1.76%	4,073	49
14:35	12,140	220	+ 1.85%	4,072	49