시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,080	160	+ 1.34%	6,711	81
15:08	12,100	180	+ 1.51%	6,708	81
15:06	12,110	190	+ 1.59%	6,707	81
15:03	12,110	190	+ 1.59%	6,706	81
14:59	12,100	180	+ 1.51%	6,705	81
14:58	12,100	180	+ 1.51%	6,693	81
14:57	12,080	160	+ 1.34%	6,604	79
14:56	12,070	150	+ 1.26%	6,496	78
14:55	12,070	150	+ 1.26%	6,495	78
14:54	12,060	140	+ 1.17%	6,450	78