시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,930	10	+ 0.08%	1,035	12
09:21	11,990	70	+ 0.59%	1,032	12
09:20	12,020	100	+ 0.84%	1,029	12
09:08	12,050	130	+ 1.09%	1,028	12
09:07	11,940	20	+ 0.17%	893	11
09:05	12,050	130	+ 1.09%	793	10
09:04	12,050	130	+ 1.09%	466	6
09:02	12,000	80	+ 0.67%	91	1
09:00	11,920	0	0.00%	89	1