시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,070	150	+ 1.26%	6,757	81
15:19	12,070	150	+ 1.26%	6,741	81
15:18	12,080	160	+ 1.34%	6,732	81
15:17	12,080	160	+ 1.34%	6,726	81
15:16	12,110	190	+ 1.59%	6,722	81
15:15	12,080	160	+ 1.34%	6,720	81
15:14	12,080	160	+ 1.34%	6,715	81
15:13	12,080	160	+ 1.34%	6,714	81
15:12	12,080	160	+ 1.34%	6,713	81
15:11	12,080	160	+ 1.34%	6,712	81