시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	984	1	- 0.10%	334,623	329
13:52	984	1	- 0.10%	333,928	328
13:51	981	4	- 0.41%	333,788	328
13:50	981	4	- 0.41%	332,895	327
13:49	981	4	- 0.41%	332,768	327
13:48	984	1	- 0.10%	332,456	327
13:47	984	1	- 0.10%	332,391	327
13:46	983	2	- 0.20%	331,253	325
13:45	984	1	- 0.10%	331,150	325
13:44	984	1	- 0.10%	329,432	324