시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	981	4	- 0.41%	343,114	337
14:03	981	4	- 0.41%	343,040	337
14:02	981	4	- 0.41%	341,124	335
14:01	977	8	- 0.81%	340,427	334
14:00	981	4	- 0.41%	339,930	334
13:58	981	4	- 0.41%	339,847	334
13:57	982	3	- 0.31%	334,903	329
13:56	981	4	- 0.41%	334,901	329
13:55	982	3	- 0.31%	334,637	329
13:54	984	1	- 0.10%	334,628	329