시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	981	4	- 0.41%	355,062	349
14:17	981	4	- 0.41%	353,861	348
14:15	981	4	- 0.41%	353,857	348
14:14	981	4	- 0.41%	353,271	347
14:12	981	4	- 0.41%	352,816	347
14:11	980	5	- 0.51%	352,814	347
14:10	980	5	- 0.51%	347,215	341
14:09	980	5	- 0.51%	347,214	341
14:08	980	5	- 0.51%	347,092	341
14:06	980	5	- 0.51%	343,189	337