시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	985	0	0.00%	358,424	352
14:27	983	2	- 0.20%	358,422	352
14:26	984	1	- 0.10%	358,008	352
14:25	984	1	- 0.10%	358,007	352
14:24	984	1	- 0.10%	357,804	351
14:23	984	1	- 0.10%	357,792	351
14:22	984	1	- 0.10%	357,783	351
14:21	982	3	- 0.31%	357,706	351
14:20	982	3	- 0.31%	357,644	351
14:19	981	4	- 0.41%	355,072	349