시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	987	2	+ 0.20%	365,196	359
14:38	987	2	+ 0.20%	365,059	359
14:37	986	1	+ 0.10%	364,598	358
14:36	986	1	+ 0.10%	364,488	358
14:35	986	1	+ 0.10%	363,955	357
14:34	985	0	0.00%	360,214	354
14:33	985	0	0.00%	360,111	354
14:32	985	0	0.00%	360,106	354
14:31	982	3	- 0.31%	358,634	352
14:30	984	1	- 0.10%	358,433	352