시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	987	2	+ 0.20%	21,638	21
09:11	985	0	0.00%	19,939	20
09:10	992	7	+ 0.71%	17,680	18
09:09	990	5	+ 0.51%	17,679	18
09:08	993	8	+ 0.81%	13,505	13
09:07	993	8	+ 0.81%	13,312	13
09:06	992	7	+ 0.71%	11,746	12
09:05	988	3	+ 0.31%	11,519	11
09:04	989	4	+ 0.41%	8,968	9
09:03	994	9	+ 0.91%	8,761	9