시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	994	9	+ 0.91%	47,337	47
09:21	987	2	+ 0.20%	45,426	45
09:20	989	4	+ 0.41%	45,001	44
09:19	982	3	- 0.31%	43,192	43
09:18	988	3	+ 0.31%	43,017	42
09:17	980	5	- 0.51%	39,220	39
09:16	970	15	- 1.52%	36,192	36
09:15	980	5	- 0.51%	32,011	32
09:14	988	3	+ 0.31%	26,523	26
09:13	985	0	0.00%	25,170	25