시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	998	13	+ 1.32%	88,301	88
09:31	1,000	15	+ 1.52%	88,266	88
09:30	1,005	20	+ 2.03%	81,071	80
09:29	1,008	23	+ 2.34%	77,664	77
09:28	1,005	20	+ 2.03%	74,258	74
09:27	1,005	20	+ 2.03%	71,962	71
09:26	1,000	15	+ 1.52%	64,311	64
09:25	1,000	15	+ 1.52%	60,024	59
09:24	998	13	+ 1.32%	49,449	49
09:23	997	12	+ 1.22%	47,984	47