시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	997	12	+ 1.22%	95,135	94
09:43	997	12	+ 1.22%	94,596	94
09:41	1,000	15	+ 1.52%	92,395	92
09:40	1,000	15	+ 1.52%	92,234	92
09:39	997	12	+ 1.22%	91,619	91
09:38	991	6	+ 0.61%	90,859	90
09:37	995	10	+ 1.02%	88,918	88
09:36	997	12	+ 1.22%	88,458	88
09:35	996	11	+ 1.12%	88,409	88
09:34	997	12	+ 1.22%	88,372	88