시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	990	5	+ 0.51%	100,339	100
09:54	990	5	+ 0.51%	100,253	100
09:53	990	5	+ 0.51%	99,790	99
09:52	991	6	+ 0.61%	99,194	98
09:51	992	7	+ 0.71%	98,727	98
09:50	992	7	+ 0.71%	98,423	98
09:49	993	8	+ 0.81%	97,591	97
09:47	994	9	+ 0.91%	97,538	97
09:46	994	9	+ 0.91%	97,535	97
09:45	992	7	+ 0.71%	97,534	97