시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	994	9	+ 0.91%	397,751	391
14:58	990	5	+ 0.51%	397,593	391
14:57	992	7	+ 0.71%	396,424	390
14:56	992	7	+ 0.71%	392,417	386
14:55	992	7	+ 0.71%	392,314	386
14:54	993	8	+ 0.81%	392,248	385
14:53	993	8	+ 0.81%	392,077	385
14:52	991	6	+ 0.61%	392,037	385
14:51	991	6	+ 0.61%	391,985	385
14:50	994	9	+ 0.91%	390,877	384