시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	985	0	0.00%	115,927	115
10:05	985	0	0.00%	115,906	115
10:03	984	1	- 0.10%	115,789	115
10:02	984	1	- 0.10%	115,308	114
10:01	985	0	0.00%	106,401	106
10:00	985	0	0.00%	105,332	105
09:59	986	1	+ 0.10%	104,336	104
09:58	986	1	+ 0.10%	103,822	103
09:57	986	1	+ 0.10%	102,808	102
09:56	990	5	+ 0.51%	100,413	100