시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	986	1	+ 0.10%	135,599	134
10:15	986	1	+ 0.10%	130,321	129
10:14	986	1	+ 0.10%	130,274	129
10:13	988	3	+ 0.31%	129,865	129
10:12	990	5	+ 0.51%	128,143	127
10:11	989	4	+ 0.41%	127,655	127
10:10	986	1	+ 0.10%	127,045	126
10:09	983	2	- 0.20%	121,811	121
10:08	983	2	- 0.20%	118,256	117
10:07	985	0	0.00%	116,060	115