시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	987	2	+ 0.20%	140,331	139
10:25	986	1	+ 0.10%	140,327	139
10:24	987	2	+ 0.20%	139,877	139
10:23	987	2	+ 0.20%	139,162	138
10:22	987	2	+ 0.20%	139,019	138
10:21	987	2	+ 0.20%	138,949	138
10:20	987	2	+ 0.20%	138,789	138
10:19	986	1	+ 0.10%	136,176	135
10:18	989	4	+ 0.41%	135,936	135
10:17	989	4	+ 0.41%	135,849	135