시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	980	5	- 0.51%	154,695	153
10:35	980	5	- 0.51%	154,002	152
10:34	982	3	- 0.31%	153,953	152
10:33	982	3	- 0.31%	152,924	151
10:32	982	3	- 0.31%	152,922	151
10:31	980	5	- 0.51%	152,702	151
10:30	982	3	- 0.31%	148,097	147
10:29	986	1	+ 0.10%	145,616	144
10:28	986	1	+ 0.10%	145,614	144
10:27	987	2	+ 0.20%	140,376	139