시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	974	11	- 1.12%	191,892	189
10:45	976	9	- 0.91%	190,311	188
10:44	979	6	- 0.61%	174,889	173
10:43	976	9	- 0.91%	174,559	173
10:42	976	9	- 0.91%	158,946	157
10:41	976	9	- 0.91%	158,682	157
10:40	977	8	- 0.81%	158,411	157
10:39	979	6	- 0.61%	154,756	153
10:38	979	6	- 0.61%	154,750	153
10:37	979	6	- 0.61%	154,739	153