시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	978	7	- 0.71%	201,039	198
10:55	978	7	- 0.71%	200,538	198
10:54	978	7	- 0.71%	200,507	198
10:53	975	10	- 1.02%	199,527	197
10:52	975	10	- 1.02%	198,015	195
10:51	973	12	- 1.22%	197,616	195
10:50	972	13	- 1.32%	197,305	195
10:49	972	13	- 1.32%	194,686	192
10:48	973	12	- 1.22%	193,649	191
10:47	976	9	- 0.91%	191,902	189