시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	974	11	- 1.12%	209,583	207
11:05	974	11	- 1.12%	209,091	206
11:04	974	11	- 1.12%	208,990	206
11:03	974	11	- 1.12%	208,982	206
11:02	971	14	- 1.42%	207,971	205
11:01	971	14	- 1.42%	206,964	204
11:00	973	12	- 1.22%	204,000	201
10:59	976	9	- 0.91%	202,215	200
10:58	974	11	- 1.12%	202,190	199
10:57	977	8	- 0.81%	201,100	198