시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	974	11	- 1.12%	218,600	215
11:15	970	15	- 1.52%	218,599	215
11:14	969	16	- 1.62%	218,250	215
11:13	969	16	- 1.62%	217,902	215
11:12	975	10	- 1.02%	214,338	211
11:11	970	15	- 1.52%	214,336	211
11:10	977	8	- 0.81%	214,304	211
11:09	977	8	- 0.81%	214,253	211
11:08	977	8	- 0.81%	214,228	211
11:07	977	8	- 0.81%	214,078	211