시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	975	10	- 1.02%	221,078	218
11:30	975	10	- 1.02%	221,077	218
11:28	975	10	- 1.02%	221,050	218
11:27	974	11	- 1.12%	220,488	217
11:26	975	10	- 1.02%	220,463	217
11:25	975	10	- 1.02%	220,131	217
11:21	974	11	- 1.12%	219,715	217
11:20	974	11	- 1.12%	218,954	216
11:19	974	11	- 1.12%	218,953	216
11:18	974	11	- 1.12%	218,750	216